TR4DER - PHLX - Philadelphia Semiconductor Index [^SOXX] Historical Prices

PHLX - Philadelphia Semiconductor Index - [Ticker: ^SOXX]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^SOXX quotes from 2000-01-01 to 2024-05-22
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-12	0	363.45	363.55	350.73	353.45	00:00:00
2010-01-13	0	355.44	360.03	348.60	359.09	00:00:00
2010-01-14	0	358.12	359.03	354.45	356.96	00:00:00
2010-01-15	0	356.06	356.39	344.50	344.67	00:00:00
2010-01-19	0	345.74	351.49	345.74	350.84	00:00:00
2010-01-20	0	349.90	350.76	345.55	349.80	00:00:00
2010-01-21	0	351.00	355.73	345.44	347.91	00:00:00
2010-01-22	0	344.41	344.49	328.68	329.49	00:00:00
2010-01-25	0	332.34	337.17	331.54	334.18	00:00:00
2010-01-26	0	333.63	338.17	331.44	333.52	00:00:00
2010-01-27	0	334.38	338.94	330.56	337.45	00:00:00
2010-01-28	0	338.28	338.91	322.88	327.25	00:00:00
2010-01-29	0	328.39	331.33	313.09	316.07	00:00:00
2010-02-01	0	317.35	325.91	317.35	325.72	00:00:00
2010-02-02	0	325.39	329.96	323.93	328.70	00:00:00
2010-02-03	0	326.99	330.25	325.76	327.75	00:00:00
2010-02-04	0	324.14	324.26	312.49	312.53	00:00:00
2010-02-05	0	313.43	320.38	310.34	320.01	00:00:00
2010-02-08	0	319.95	325.33	316.44	318.86	00:00:00
2010-02-09	0	322.45	326.59	319.37	323.41	00:00:00
2010-02-10	0	322.57	325.50	318.53	323.40	00:00:00
2010-02-11	0	323.53	332.02	320.72	331.04	00:00:00
2010-02-12	0	327.98	336.72	324.51	332.84	00:00:00
2010-02-16	0	335.65	341.46	334.72	340.96	00:00:00
2010-02-17	0	343.26	343.85	338.48	341.54	00:00:00
2010-02-18	0	340.15	342.93	337.48	342.52	00:00:00
2010-02-19	0	341.74	345.67	339.38	343.54	00:00:00
2010-02-22	0	345.05	345.97	341.44	342.55	00:00:00
2010-02-23	0	341.29	341.29	330.71	332.87	00:00:00
2010-02-24	0	334.44	341.54	334.44	339.27	00:00:00
2010-02-25	0	334.61	338.80	329.93	338.39	00:00:00
2010-02-26	0	338.54	339.20	333.75	338.86	00:00:00
2010-03-01	0	341.54	349.82	341.54	349.48	00:00:00
2010-03-02	0	350.69	353.41	347.85	349.39	00:00:00
2010-03-03	0	350.74	352.59	344.80	346.37	00:00:00
2010-03-04	0	346.33	347.72	341.77	346.55	00:00:00
2010-03-05	0	348.78	352.43	346.51	351.53	00:00:00
2010-03-08	0	352.17	352.94	350.51	351.21	00:00:00
2010-03-09	0	349.89	353.36	347.95	350.47	00:00:00
2010-03-10	0	350.74	359.02	350.74	358.04	00:00:00
2010-03-11	0	357.36	357.41	352.97	357.16	00:00:00
2010-03-12	0	358.44	358.98	354.11	355.37	00:00:00
2010-03-15	0	353.60	353.61	348.02	350.43	00:00:00
2010-03-16	0	351.65	360.39	350.92	359.87	00:00:00
2010-03-17	0	360.60	365.79	360.60	364.06	00:00:00
2010-03-18	0	364.23	364.95	358.69	361.64	00:00:00
2010-03-19	0	361.11	361.63	353.50	355.67	00:00:00
2010-03-22	0	354.13	364.93	352.67	364.25	00:00:00
2010-03-23	0	365.07	372.90	365.03	372.47	00:00:00
2010-03-24	0	370.03	370.18	364.73	365.37	00:00:00
2010-03-25	0	368.89	371.93	364.50	364.83	00:00:00
2010-03-26	0	367.22	369.07	360.09	362.89	00:00:00
2010-03-29	0	365.02	368.04	365.02	366.37	00:00:00
2010-03-30	0	367.17	370.17	364.43	368.90	00:00:00
2010-03-31	0	366.95	370.61	365.17	366.57	00:00:00
2010-04-01	0	369.81	375.40	363.86	366.93	00:00:00
2010-04-05	0	369.07	378.25	369.07	377.86	00:00:00
2010-04-06	0	376.32	377.34	373.21	375.52	00:00:00
2010-04-07	0	375.37	379.44	372.55	376.89	00:00:00
2010-04-08	0	374.89	374.89	368.29	371.47	00:00:00
2010-04-09	0	372.47	375.81	370.98	375.76	00:00:00
2010-04-12	0	376.32	382.14	375.89	378.97	00:00:00
2010-04-13	0	379.29	382.00	377.33	381.33	00:00:00
2010-04-14	0	389.08	398.24	389.04	397.73	00:00:00
2010-04-15	0	398.14	401.77	396.91	398.86	00:00:00
2010-04-16	0	396.85	396.86	388.13	393.75	00:00:00
2010-04-19	0	392.48	393.25	381.70	389.66	00:00:00
2010-04-20	0	393.75	396.93	391.28	395.71	00:00:00
2010-04-21	0	397.03	400.08	385.63	391.42	00:00:00
2010-04-22	0	388.58	399.83	382.80	398.94	00:00:00
2010-04-23	0	398.57	400.73	394.16	400.42	00:00:00
2010-04-26	0	400.38	404.70	399.82	400.81	00:00:00
2010-04-27	0	398.98	400.18	386.30	386.78	00:00:00
2010-04-28	0	389.96	393.55	383.06	388.63	00:00:00
2010-04-29	0	390.46	394.67	387.85	393.97	00:00:00
2010-04-30	0	392.44	392.44	375.96	376.07	00:00:00
2010-05-03	0	378.12	387.74	378.12	385.97	00:00:00
2010-05-04	0	380.45	380.45	363.12	368.48	00:00:00
2010-05-05	0	363.97	370.40	358.62	364.54	00:00:00
2010-05-06	0	363.15	368.35	326.75	352.54	00:00:00
2010-05-07	0	349.50	355.08	334.45	346.75	00:00:00
2010-05-10	0	360.63	367.57	360.63	367.48	00:00:00
2010-05-11	0	363.14	371.63	359.29	364.73	00:00:00
2010-05-12	0	367.34	375.57	366.77	375.08	00:00:00
2010-05-13	0	373.00	376.42	363.18	364.96	00:00:00
2010-05-14	0	360.35	360.38	347.06	353.86	00:00:00
2010-05-17	0	353.34	359.97	347.10	359.39	00:00:00
2010-05-18	0	362.68	363.73	347.37	348.85	00:00:00
2010-05-19	0	347.66	354.70	342.59	350.84	00:00:00
2010-05-20	0	343.71	348.78	334.35	340.60	00:00:00
2010-05-21	0	335.99	354.33	334.58	349.11	00:00:00
2010-05-24	0	347.21	350.93	342.12	342.54	00:00:00
2010-05-25	0	333.88	344.78	328.07	344.51	00:00:00
2010-05-26	0	348.15	355.02	343.07	343.78	00:00:00
2010-05-27	0	350.65	361.70	350.58	361.55	00:00:00
2010-05-28	0	361.01	361.29	350.62	355.66	00:00:00
2010-06-01	0	354.08	359.52	347.38	347.61	00:00:00
2010-06-02	0	349.20	360.27	347.99	360.20	00:00:00
2010-06-03	0	361.08	365.91	358.47	364.45	00:00:00
2010-06-04	0	357.87	362.15	346.65	348.48	00:00:00
2010-06-07	0	349.83	352.26	334.88	335.84	00:00:00
2010-06-08	0	335.78	337.00	326.24	334.58	00:00:00
2010-06-09	0	337.95	344.79	330.54	332.06	00:00:00
2010-06-10	0	337.91	345.12	337.83	344.69	00:00:00
2010-06-11	0	341.43	350.03	340.29	349.53	00:00:00
2010-06-14	0	354.21	358.94	351.40	351.97	00:00:00
2010-06-15	0	354.42	372.31	354.40	371.47	00:00:00
2010-06-16	0	369.27	375.74	365.37	373.09	00:00:00
2010-06-17	0	375.10	375.30	365.77	372.39	00:00:00
2010-06-18	0	372.07	374.83	369.49	371.21	00:00:00
2010-06-21	0	376.30	377.51	365.32	368.04	00:00:00
2010-06-22	0	369.88	373.58	360.45	361.39	00:00:00
2010-06-23	0	362.56	367.40	356.01	362.88	00:00:00
2010-06-24	0	361.87	361.87	350.38	352.22	00:00:00
2010-06-25	0	352.96	354.02	345.87	352.09	00:00:00
2010-06-28	0	352.66	357.92	349.57	354.11	00:00:00
2010-06-29	0	346.64	346.64	335.56	337.67	00:00:00
2010-06-30	0	337.70	342.21	331.49	332.30	00:00:00
2010-07-01	0	332.32	335.86	323.64	333.11	00:00:00
2010-07-02	0	333.37	334.80	326.06	331.60	00:00:00
2010-07-06	0	336.27	339.89	327.95	331.15	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 > >>